USMF, IBPFX End of Day and Historical Stock Data [IA Clarington Loomis Global Equity Opportunities]

30 Jul 2026

LAST: 8.060	CHANGE: 0.12	OPEN: 8.060	HIGH: 8.060	ASK: 0.000	VOLUME: 0
LAST: 8.060	CHG(%): 1.47	PREV: 8.180	LOW: 8.060	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	8.060	8.060	8.060	8.060
29 Jul 26	8.180	8.180	8.180	8.180
28 Jul 26	8.120	8.120	8.120	8.120
27 Jul 26	8.070	8.070	8.070	8.070
24 Jul 26	8.030	8.030	8.030	8.030
23 Jul 26	8.130	8.130	8.130	8.130
22 Jul 26	8.140	8.140	8.140	8.140
21 Jul 26	8.110	8.110	8.110	8.110
17 Jul 26	8.250	8.250	8.250	8.250
16 Jul 26	8.260	8.260	8.260	8.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.060