USMF, IBPFX End of Day and Historical Stock Data [IA Clarington Loomis Global Equity Opportunities]

12 May 2026

LAST: 8.060	CHANGE: 0.06	OPEN: 8.060	HIGH: 8.060	ASK: 0.000	VOLUME: 0
LAST: 8.060	CHG(%): 0.74	PREV: 8.120	LOW: 8.060	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	8.060	8.060	8.060	8.060
11 May 26	8.120	8.120	8.120	8.120
08 May 26	8.150	8.150	8.150	8.150
07 May 26	8.180	8.180	8.180	8.180
06 May 26	8.010	8.010	8.010	8.010
05 May 26	7.960	7.960	7.960	7.960
30 Apr 26	8.050	8.050	8.050	8.050
29 Apr 26	8.070	8.070	8.070	8.070
28 Apr 26	8.190	8.190	8.190	8.190
27 Apr 26	8.210	8.210	8.210	8.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.060