USMF, IBPKX End of Day and Historical Stock Data [IA Clarington Loomis Global Equity Opportunities]

17 Sep 2026

LAST: 8.540	CHANGE: 0.04	OPEN: 8.540	HIGH: 8.540	ASK: 0.000	VOLUME: 0
LAST: 8.540	CHG(%): 0.47	PREV: 8.580	LOW: 8.540	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	8.540	8.540	8.540	8.540
16 Sep 26	8.580	8.580	8.580	8.580
15 Sep 26	8.660	8.660	8.660	8.660
14 Sep 26	8.730	8.730	8.730	8.730
11 Sep 26	8.670	8.670	8.670	8.670
10 Sep 26	8.740	8.740	8.740	8.740
09 Sep 26	8.870	8.870	8.870	8.870
08 Sep 26	8.980	8.980	8.980	8.980
04 Sep 26	9.000	9.000	9.000	9.000
03 Sep 26	8.940	8.940	8.940	8.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540