USMF, IBPKX End of Day and Historical Stock Data [IA Clarington Loomis Global Equity Opportunities]

25 Jun 2026

LAST: 8.740	CHANGE: 0.08	OPEN: 8.740	HIGH: 8.740	ASK: 0.000	VOLUME: 0
LAST: 8.740	CHG(%): 0.92	PREV: 8.660	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	8.740	8.740	8.740	8.740
24 Jun 26	8.660	8.660	8.660	8.660
23 Jun 26	8.820	8.820	8.820	8.820
22 Jun 26	8.900	8.900	8.900	8.900
18 Jun 26	8.830	8.830	8.830	8.830
17 Jun 26	8.890	8.890	8.890	8.890
16 Jun 26	8.890	8.890	8.890	8.890
12 Jun 26	8.680	8.680	8.680	8.680
11 Jun 26	8.540	8.540	8.540	8.540
10 Jun 26	8.710	8.710	8.710	8.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740