USMF, IBPKX End of Day and Historical Stock Data [IA Clarington Loomis Global Equity Opportunities]

27 Apr 2026

LAST: 8.900	CHANGE: 0.11	OPEN: 8.900	HIGH: 8.900	ASK: 0.000	VOLUME: 0
LAST: 8.900	CHG(%): 1.25	PREV: 8.790	LOW: 8.900	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Apr 26	8.900	8.900	8.900	8.900
24 Apr 26	8.790	8.790	8.790	8.790
23 Apr 26	8.850	8.850	8.850	8.850
22 Apr 26	8.830	8.830	8.830	8.830
21 Apr 26	8.850	8.850	8.850	8.850
20 Apr 26	8.860	8.860	8.860	8.860
17 Apr 26	8.690	8.690	8.690	8.690
16 Apr 26	8.700	8.700	8.700	8.700
15 Apr 26	8.690	8.690	8.690	8.690
14 Apr 26	8.550	8.550	8.550	8.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.900