USMF, IBPWX End of Day and Historical Stock Data [IA Clarington Loomis Global Multisector Bond Fun]

16 Jun 2026

LAST: 8.760	CHANGE: 0.02	OPEN: 8.760	HIGH: 8.760	ASK: 0.000	VOLUME: 0
LAST: 8.760	CHG(%): 0.23	PREV: 8.740	LOW: 8.760	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	8.760	8.760	8.760	8.760
12 Jun 26	8.740	8.740	8.740	8.740
11 Jun 26	8.700	8.700	8.700	8.700
10 Jun 26	8.710	8.710	8.710	8.710
09 Jun 26	8.700	8.700	8.700	8.700
05 Jun 26	8.750	8.750	8.750	8.750
04 Jun 26	8.740	8.740	8.740	8.740
03 Jun 26	8.750	8.750	8.750	8.750
02 Jun 26	8.740	8.740	8.740	8.740
01 Jun 26	8.750	8.750	8.750	8.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.760