USMF, IBPWX End of Day and Historical Stock Data [IA Clarington Loomis Global Multisector Bond Fun]

30 Jul 2026

LAST: 8.650	CHANGE: 0.02	OPEN: 8.650	HIGH: 8.650	ASK: 0.000	VOLUME: 0
LAST: 8.650	CHG(%): 0.23	PREV: 8.670	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	8.650	8.650	8.650	8.650
29 Jul 26	8.670	8.670	8.670	8.670
28 Jul 26	8.650	8.650	8.650	8.650
27 Jul 26	8.640	8.640	8.640	8.640
24 Jul 26	8.640	8.640	8.640	8.640
23 Jul 26	8.670	8.670	8.670	8.670
22 Jul 26	8.680	8.680	8.680	8.680
21 Jul 26	8.700	8.700	8.700	8.700
17 Jul 26	8.710	8.710	8.710	8.710
16 Jul 26	8.720	8.720	8.720	8.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650