USMF, IBPYX End of Day and Historical Stock Data [IA Clarington Loomis Global Multisector Bond Fun]

06 Mar 2026

LAST: 8.910	CHANGE: 0.03	OPEN: 8.910	HIGH: 8.910	ASK: 0.000	VOLUME: 0
LAST: 8.910	CHG(%): 0.34	PREV: 8.940	LOW: 8.910	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	8.910	8.910	8.910	8.910
05 Mar 26	8.940	8.940	8.940	8.940
04 Mar 26	8.940	8.940	8.940	8.940
03 Mar 26	8.960	8.960	8.960	8.960
02 Mar 26	9.000	9.000	9.000	9.000
27 Feb 26	9.030	9.030	9.030	9.030
26 Feb 26	9.020	9.020	9.020	9.020
25 Feb 26	9.020	9.020	9.020	9.020
24 Feb 26	9.030	9.030	9.030	9.030
23 Feb 26	9.010	9.010	9.010	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.910