USMF, IBQEX End of Day and Historical Stock Data [IA Clarington Loomis Global Multisector Bond Fun]

17 Sep 2026

LAST: 7.360	CHANGE: 0.00	OPEN: 7.360	HIGH: 7.360	ASK: 0.000	VOLUME: 0
LAST: 7.360	CHG(%): 0.00	PREV: 7.360	LOW: 7.360	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	7.360	7.360	7.360	7.360
16 Sep 26	7.360	7.360	7.360	7.360
15 Sep 26	7.370	7.370	7.370	7.370
14 Sep 26	7.380	7.380	7.380	7.380
11 Sep 26	7.380	7.380	7.380	7.380
10 Sep 26	7.420	7.420	7.420	7.420
09 Sep 26	7.430	7.430	7.430	7.430
08 Sep 26	7.430	7.430	7.430	7.430
04 Sep 26	7.430	7.430	7.430	7.430
03 Sep 26	7.430	7.430	7.430	7.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.360