EODData

USMF, IBRAX: VOYA Inflation Protected Bond Plus Portfolio Adv

10 Mar 2026
LAST:

8.920

CHANGE:
 0.04
OPEN:
8.920
HIGH:
8.920
ASK:
0.000
VOLUME:
0
CHG(%):
0.45
PREV:
8.960
LOW:
8.920
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 268.9208.9208.9208.9200
09 Mar 268.9608.9608.9608.9600
06 Mar 268.9508.9508.9508.9500
05 Mar 268.9308.9308.9308.9300
04 Mar 268.9308.9308.9308.9300
03 Mar 268.9408.9408.9408.9400
02 Mar 268.9508.9508.9508.9500
27 Feb 268.9708.9708.9708.9700
26 Feb 268.9808.9808.9808.9800
25 Feb 268.9608.9608.9608.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.940.2%
MA10:8.950.3%
MA20:8.950.3%
MA50:8.910.1%
MA100:8.930.1%
MA200:8.910.1%
RSI14:43.75
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:8.960.4%
Week Low:8.920.0%
Month High:8.980.7%
Month Low:8.920.1%
Year High:9.061.6%
Year Low:8.653.1%
Volatility:2.68