EODData

USMF, IBRFX: Invesco Balanced-Risk Commodity Strategy Fund R6

16 Jun 2026
LAST:

8.470

CHANGE:
 0.05
OPEN:
8.470
HIGH:
8.470
ASK:
0.000
VOLUME:
0
CHG(%):
0.59
PREV:
8.520
LOW:
8.470
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 268.4708.4708.4708.4700
15 Jun 268.5208.5208.5208.5200
12 Jun 268.5908.5908.5908.5900
11 Jun 268.5908.5908.5908.5900
10 Jun 268.6408.6408.6408.6400
09 Jun 268.6708.6708.6708.6700
08 Jun 268.8208.8208.8208.8200
05 Jun 268.8008.8008.8008.8000
04 Jun 269.0109.0109.0109.0100
03 Jun 269.1409.1409.1409.1400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.561.1%
MA10:8.733.0%
MA20:8.955.6%
MA50:9.056.9%
MA100:8.591.4%
MA200:8.005.8%
RSI14:25.74 
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.06 
ATR:0.07 
Week High:8.672.4%
Week Low:8.470.0%
Month High:9.4912.0%
Month Low:8.475.8%
Year High:9.6213.6%
Year Low:6.7525.5%
Volatility:3.70