USMF, IBRFX End of Day and Historical Stock Data [Invesco Balanced-Risk Commodity Strategy Fund R6]

16 Jan 2026

LAST: 7.290	CHANGE: 0.05	OPEN: 7.290	HIGH: 7.290	ASK: 0.000	VOLUME: 0
LAST: 7.290	CHG(%): 0.68	PREV: 7.340	LOW: 7.290	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	7.290	7.290	7.290	7.290
15 Jan 26	7.340	7.340	7.340	7.340
14 Jan 26	7.390	7.390	7.390	7.390
13 Jan 26	7.320	7.320	7.320	7.320
12 Jan 26	7.250	7.250	7.250	7.250
09 Jan 26	7.140	7.140	7.140	7.140
08 Jan 26	7.050	7.050	7.050	7.050
07 Jan 26	7.040	7.040	7.040	7.040
06 Jan 26	7.120	7.120	7.120	7.120
05 Jan 26	7.070	7.070	7.070	7.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.290