USMF, IBRFX End of Day and Historical Stock Data [Invesco Balanced-Risk Commodity Strategy Fund R6]

09 Mar 2026

LAST: 8.590	CHANGE: 0.05	OPEN: 8.590	HIGH: 8.590	ASK: 0.000	VOLUME: 0
LAST: 8.590	CHG(%): 0.59	PREV: 8.540	LOW: 8.590	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	8.590	8.590	8.590	8.590
06 Mar 26	8.540	8.540	8.540	8.540
05 Mar 26	8.340	8.340	8.340	8.340
04 Mar 26	8.180	8.180	8.180	8.180
03 Mar 26	8.140	8.140	8.140	8.140
02 Mar 26	8.060	8.060	8.060	8.060
27 Feb 26	7.890	7.890	7.890	7.890
26 Feb 26	7.800	7.800	7.800	7.800
25 Feb 26	7.830	7.830	7.830	7.830
24 Feb 26	7.740	7.740	7.740	7.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.590