USMF, IBRFX End of Day and Historical Stock Data [Invesco Balanced-Risk Commodity Strategy Fund R6]

26 Jun 2025

LAST: 6.940	CHANGE: 0.03	OPEN: 6.940	HIGH: 6.940	ASK: 0.000	VOLUME: 0
LAST: 6.940	CHG(%): 0.43	PREV: 6.910	LOW: 6.940	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	7.070	7.070	7.070	7.070
20 Aug 25	7.010	7.010	7.010	7.010
19 Aug 25	6.950	6.950	6.950	6.950
18 Aug 25	6.980	6.980	6.980	6.980
15 Aug 25	6.980	6.980	6.980	6.980
14 Aug 25	6.970	6.970	6.970	6.970
13 Aug 25	6.980	6.980	6.980	6.980
12 Aug 25	6.980	6.980	6.980	6.980
11 Aug 25	6.970	6.970	6.970	6.970
08 Aug 25	6.980	6.980	6.980	6.980

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.940