USMF, IBRIX End of Day and Historical Stock Data [Vy Blackrock Inflation Protected Bond Portfolio]

26 Jun 2025

LAST: 9.280	CHANGE: 0.03	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.32	PREV: 9.250	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	9.380	9.380	9.380	9.380
25 Aug 25	9.360	9.360	9.360	9.360
22 Aug 25	9.380	9.380	9.380	9.380
21 Aug 25	9.320	9.320	9.320	9.320
20 Aug 25	9.320	9.320	9.320	9.320
19 Aug 25	9.310	9.310	9.310	9.310
18 Aug 25	9.300	9.300	9.300	9.300
15 Aug 25	9.300	9.300	9.300	9.300
14 Aug 25	9.320	9.320	9.320	9.320
13 Aug 25	9.350	9.350	9.350	9.350

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280