USMF, IBRJX End of Day and Historical Stock Data [IA Clarington Loomis U.S. All Cap Growth Fund Se]

04 Nov 2026

LAST: 9.870	CHANGE: 0.04	OPEN: 9.870	HIGH: 9.870	ASK: 0.000	VOLUME: 0
LAST: 9.870	CHG(%): 0.41	PREV: 9.830	LOW: 9.870	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	9.870	9.870	9.870	9.870
03 Nov 26	9.830	9.830	9.830	9.830
30 Oct 26	9.980	9.980	9.980	9.980
29 Oct 26	10.140	10.140	10.140	10.140
28 Oct 26	10.100	10.100	10.100	10.100
27 Oct 26	10.120	10.120	10.120	10.120
26 Oct 26	10.090	10.090	10.090	10.090
23 Oct 26	10.160	10.160	10.160	10.160
22 Oct 26	10.330	10.330	10.330	10.330
21 Oct 26	10.310	10.310	10.310	10.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.870