IBSAXVy Baron Growth Portfolio Adviser06/24/2025
LAST:

 19.36		CHANGE:
 0.26		OPEN:
19.36		HIGH:
19.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.36		PREV:
19.10		LOW:
19.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2519.3619.3619.3619.3600
06/23/2519.1019.1019.1019.1000
06/20/2518.8818.8818.8818.8800
06/19/2518.9218.9218.9218.9200
06/18/2518.9218.9218.9218.9200
06/17/2518.9718.9718.9718.9700
06/16/2519.1519.1519.1519.1500
06/13/2518.9818.9818.9818.9800
06/12/2519.2719.2719.2719.2700
06/11/2519.1519.1519.1519.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.81 - 21.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 28, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23