USMF, IBSJX End of Day and Historical Stock Data [IA Clarington Monthly Income Balanced Fund Serie]

30 Apr 2026

LAST: 9.130	CHANGE: 0.05	OPEN: 9.130	HIGH: 9.130	ASK: 0.000	VOLUME: 0
LAST: 9.130	CHG(%): 0.54	PREV: 9.180	LOW: 9.130	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	9.130	9.130	9.130	9.130
29 Apr 26	9.180	9.180	9.180	9.180
28 Apr 26	9.210	9.210	9.210	9.210
27 Apr 26	9.230	9.230	9.230	9.230
24 Apr 26	9.210	9.210	9.210	9.210
23 Apr 26	9.220	9.220	9.220	9.220
22 Apr 26	9.180	9.180	9.180	9.180
21 Apr 26	9.270	9.270	9.270	9.270
20 Apr 26	9.280	9.280	9.280	9.280
17 Apr 26	9.230	9.230	9.230	9.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130