USMF, IBSOX End of Day and Historical Stock Data [IA Clarington Monthly Income Balanced Fund Serie]

21 Sep 2026

LAST: 8.650	CHANGE: 0.02	OPEN: 8.650	HIGH: 8.650	ASK: 0.000	VOLUME: 0
LAST: 8.650	CHG(%): 0.23	PREV: 8.670	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Sep 26	8.650	8.650	8.650	8.650
18 Sep 26	8.670	8.670	8.670	8.670
17 Sep 26	8.580	8.580	8.580	8.580
16 Sep 26	8.600	8.600	8.600	8.600
15 Sep 26	8.620	8.620	8.620	8.620
14 Sep 26	8.620	8.620	8.620	8.620
11 Sep 26	8.580	8.580	8.580	8.580
10 Sep 26	8.650	8.650	8.650	8.650
09 Sep 26	8.690	8.690	8.690	8.690
08 Sep 26	8.750	8.750	8.750	8.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650