USMF, IBSQX End of Day and Historical Stock Data [IA Clarington Monthly Income Balanced Fund Serie]

09 Mar 2026

LAST: 8.320	CHANGE: 0.09	OPEN: 8.320	HIGH: 8.320	ASK: 0.000	VOLUME: 0
LAST: 8.320	CHG(%): 1.07	PREV: 8.410	LOW: 8.320	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	8.320	8.320	8.320	8.320
06 Mar 26	8.410	8.410	8.410	8.410
05 Mar 26	8.470	8.470	8.470	8.470
04 Mar 26	8.450	8.450	8.450	8.450
03 Mar 26	8.570	8.570	8.570	8.570
02 Mar 26	8.560	8.560	8.560	8.560
27 Feb 26	8.620	8.620	8.620	8.620
26 Feb 26	8.590	8.590	8.590	8.590
25 Feb 26	8.560	8.560	8.560	8.560
24 Feb 26	8.520	8.520	8.520	8.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.320