USMF, IBSQX End of Day and Historical Stock Data [IA Clarington Monthly Income Balanced Fund Serie]

30 Apr 2026

LAST: 8.400	CHANGE: 0.04	OPEN: 8.400	HIGH: 8.400	ASK: 0.000	VOLUME: 0
LAST: 8.400	CHG(%): 0.47	PREV: 8.440	LOW: 8.400	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	8.400	8.400	8.400	8.400
29 Apr 26	8.440	8.440	8.440	8.440
28 Apr 26	8.460	8.460	8.460	8.460
27 Apr 26	8.490	8.490	8.490	8.490
24 Apr 26	8.470	8.470	8.470	8.470
23 Apr 26	8.480	8.480	8.480	8.480
22 Apr 26	8.440	8.440	8.440	8.440
21 Apr 26	8.520	8.520	8.520	8.520
20 Apr 26	8.540	8.540	8.540	8.540
17 Apr 26	8.490	8.490	8.490	8.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.400