USMF, IBSRX End of Day and Historical Stock Data [IA Clarington Monthly Income Balanced Fund Serie]

29 Apr 2026

LAST: 4.370	CHANGE: 0.01	OPEN: 4.370	HIGH: 4.370	ASK: 0.000	VOLUME: 0
LAST: 4.370	CHG(%): 0.23	PREV: 4.380	LOW: 4.370	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Apr 26	4.370	4.370	4.370	4.370
28 Apr 26	4.380	4.380	4.380	4.380
27 Apr 26	4.390	4.390	4.390	4.390
24 Apr 26	4.390	4.390	4.390	4.390
23 Apr 26	4.390	4.390	4.390	4.390
22 Apr 26	4.370	4.370	4.370	4.370
21 Apr 26	4.410	4.410	4.410	4.410
20 Apr 26	4.420	4.420	4.420	4.420
17 Apr 26	4.390	4.390	4.390	4.390
16 Apr 26	4.400	4.400	4.400	4.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.370