USMF, IBSTX End of Day and Historical Stock Data [IA Clarington Monthly Income Balanced Fund Serie]

04 Nov 2026

LAST: 4.370	CHANGE: 0.01	OPEN: 4.370	HIGH: 4.370	ASK: 0.000	VOLUME: 0
LAST: 4.370	CHG(%): 0.23	PREV: 4.380	LOW: 4.370	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	4.370	4.370	4.370	4.370
03 Nov 26	4.380	4.380	4.380	4.380
02 Nov 26	4.360	4.360	4.360	4.360
30 Oct 26	4.440	4.440	4.440	4.440
29 Oct 26	4.440	4.440	4.440	4.440
28 Oct 26	4.430	4.430	4.430	4.430
27 Oct 26	4.410	4.410	4.410	4.410
26 Oct 26	4.400	4.400	4.400	4.400
23 Oct 26	4.420	4.420	4.420	4.420
22 Oct 26	4.440	4.440	4.440	4.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.370