USMF, IBSTX End of Day and Historical Stock Data [IA Clarington Monthly Income Balanced Fund Serie]

06 Mar 2026

LAST: 4.360	CHANGE: 0.03	OPEN: 4.360	HIGH: 4.360	ASK: 0.000	VOLUME: 0
LAST: 4.360	CHG(%): 0.68	PREV: 4.390	LOW: 4.360	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	4.360	4.360	4.360	4.360
05 Mar 26	4.390	4.390	4.390	4.390
04 Mar 26	4.380	4.380	4.380	4.380
03 Mar 26	4.450	4.450	4.450	4.450
02 Mar 26	4.440	4.440	4.440	4.440
27 Feb 26	4.480	4.480	4.480	4.480
26 Feb 26	4.460	4.460	4.460	4.460
25 Feb 26	4.450	4.450	4.450	4.450
24 Feb 26	4.430	4.430	4.430	4.430
23 Feb 26	4.420	4.420	4.420	4.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.360