USMF, IBSTX End of Day and Historical Stock Data [IA Clarington Monthly Income Balanced Fund Serie]

17 Sep 2026

LAST: 4.400	CHANGE: 0.01	OPEN: 4.400	HIGH: 4.400	ASK: 0.000	VOLUME: 0
LAST: 4.400	CHG(%): 0.23	PREV: 4.410	LOW: 4.400	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	4.400	4.400	4.400	4.400
16 Sep 26	4.410	4.410	4.410	4.410
15 Sep 26	4.420	4.420	4.420	4.420
14 Sep 26	4.420	4.420	4.420	4.420
11 Sep 26	4.400	4.400	4.400	4.400
10 Sep 26	4.430	4.430	4.430	4.430
09 Sep 26	4.450	4.450	4.450	4.450
08 Sep 26	4.490	4.490	4.490	4.490
04 Sep 26	4.490	4.490	4.490	4.490
02 Sep 26	4.440	4.440	4.440	4.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.400