EODData

MEMBERSHIP REGISTER LOG IN

USMF, IBTCX: Ishares TIPS Bond ETF 529 Portfolio Cl C

26 Jun 2025
LAST:

10.87

CHANGE:
 0.02		OPEN:
10.87		HIGH:
10.87		ASK:
0.00		VOLUME:
0
CHG(%):
0.18		PREV:
10.85		LOW:
10.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2510.9610.9610.9610.960
19 Aug 2510.9410.9410.9410.940
18 Aug 2510.9410.9410.9410.940
15 Aug 2510.9410.9410.9410.940
14 Aug 2510.9710.9710.9710.970
13 Aug 2511.0011.0011.0011.000
12 Aug 2510.9610.9610.9610.960
11 Aug 2510.9810.9810.9810.980
08 Aug 2510.9710.9710.9710.970
07 Aug 2510.9810.9810.9810.980
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.