EODData

MEMBERSHIP REGISTER LOG IN

USMF, IBTEX: Ishares TIPS Bond ETF 529 Portfolio Class I

26 Jun 2025
LAST:

11.98

CHANGE:
 0.04		OPEN:
11.98		HIGH:
11.98		ASK:
0.00		VOLUME:
0
CHG(%):
0.34		PREV:
11.94		LOW:
11.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2512.0812.0812.0812.080
19 Aug 2512.0612.0612.0612.060
18 Aug 2512.0612.0612.0612.060
15 Aug 2512.0612.0612.0612.060
14 Aug 2512.1012.1012.1012.100
13 Aug 2512.1212.1212.1212.120
12 Aug 2512.0812.0812.0812.080
11 Aug 2512.1012.1012.1012.100
08 Aug 2512.1012.1012.1012.100
07 Aug 2512.1012.1012.1012.100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.