USMF, IBUFX End of Day and Historical Stock Data [IA Clarington Strategic Equity Income Class Seri]

24 Sep 2026

LAST: 7.190	CHANGE: 0.08	OPEN: 7.190	HIGH: 7.190	ASK: 0.000	VOLUME: 0
LAST: 7.190	CHG(%): 1.10	PREV: 7.270	LOW: 7.190	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	7.190	7.190	7.190	7.190
23 Sep 26	7.270	7.270	7.270	7.270
22 Sep 26	7.270	7.270	7.270	7.270
21 Sep 26	7.240	7.240	7.240	7.240
18 Sep 26	7.260	7.260	7.260	7.260
17 Sep 26	7.220	7.220	7.220	7.220
16 Sep 26	7.220	7.220	7.220	7.220
15 Sep 26	7.240	7.240	7.240	7.240
14 Sep 26	7.240	7.240	7.240	7.240
11 Sep 26	7.210	7.210	7.210	7.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.190