USMF, IBUHX End of Day and Historical Stock Data [IA Clarington Strategic Equity Income Class Seri]

23 Jun 2026

LAST: 7.370	CHANGE: 0.01	OPEN: 7.370	HIGH: 7.370	ASK: 0.000	VOLUME: 0
LAST: 7.370	CHG(%): 0.14	PREV: 7.360	LOW: 7.370	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jun 26	7.370	7.370	7.370	7.370
22 Jun 26	7.360	7.360	7.360	7.360
18 Jun 26	7.350	7.350	7.350	7.350
17 Jun 26	7.410	7.410	7.410	7.410
16 Jun 26	7.380	7.380	7.380	7.380
12 Jun 26	7.310	7.310	7.310	7.310
11 Jun 26	7.240	7.240	7.240	7.240
10 Jun 26	7.270	7.270	7.270	7.270
09 Jun 26	7.210	7.210	7.210	7.210
05 Jun 26	7.260	7.260	7.260	7.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.370