USMF, IBUHX End of Day and Historical Stock Data [IA Clarington Strategic Equity Income Class Seri]

09 Mar 2026

LAST: 7.030	CHANGE: 0.09	OPEN: 7.030	HIGH: 7.030	ASK: 0.000	VOLUME: 0
LAST: 7.030	CHG(%): 1.26	PREV: 7.120	LOW: 7.030	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	7.030	7.030	7.030	7.030
06 Mar 26	7.120	7.120	7.120	7.120
05 Mar 26	7.180	7.180	7.180	7.180
04 Mar 26	7.180	7.180	7.180	7.180
03 Mar 26	7.260	7.260	7.260	7.260
02 Mar 26	7.220	7.220	7.220	7.220
27 Feb 26	7.280	7.280	7.280	7.280
26 Feb 26	7.230	7.230	7.230	7.230
25 Feb 26	7.210	7.210	7.210	7.210
24 Feb 26	7.200	7.200	7.200	7.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.030