USMF, IBUWX End of Day and Historical Stock Data [IA Clarington Strategic Equity Income Fund Serie]

06 Mar 2026

LAST: 8.540	CHANGE: 0.06	OPEN: 8.540	HIGH: 8.540	ASK: 0.000	VOLUME: 0
LAST: 8.540	CHG(%): 0.70	PREV: 8.600	LOW: 8.540	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	8.540	8.540	8.540	8.540
05 Mar 26	8.600	8.600	8.600	8.600
04 Mar 26	8.600	8.600	8.600	8.600
03 Mar 26	8.700	8.700	8.700	8.700
02 Mar 26	8.650	8.650	8.650	8.650
27 Feb 26	8.710	8.710	8.710	8.710
26 Feb 26	8.650	8.650	8.650	8.650
25 Feb 26	8.630	8.630	8.630	8.630
24 Feb 26	8.610	8.610	8.610	8.610
23 Feb 26	8.620	8.620	8.620	8.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540