USMF, IBUWX End of Day and Historical Stock Data [IA Clarington Strategic Equity Income Fund Serie]

23 Sep 2026

LAST: 8.800	CHANGE: 0.00	OPEN: 8.800	HIGH: 8.800	ASK: 0.000	VOLUME: 0
LAST: 8.800	CHG(%): 0.00	PREV: 8.800	LOW: 8.800	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 26	8.800	8.800	8.800	8.800
22 Sep 26	8.800	8.800	8.800	8.800
21 Sep 26	8.770	8.770	8.770	8.770
18 Sep 26	8.790	8.790	8.790	8.790
17 Sep 26	8.730	8.730	8.730	8.730
16 Sep 26	8.740	8.740	8.740	8.740
15 Sep 26	8.760	8.760	8.760	8.760
14 Sep 26	8.760	8.760	8.760	8.760
11 Sep 26	8.730	8.730	8.730	8.730
10 Sep 26	8.800	8.800	8.800	8.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.800