USMF, IBVOX End of Day and Historical Stock Data [IA Clarington Strategic Income Fund Series E6 Fe]

23 Apr 2026

LAST: 8.510	CHANGE: 0.01	OPEN: 8.510	HIGH: 8.510	ASK: 0.000	VOLUME: 0
LAST: 8.510	CHG(%): 0.12	PREV: 8.520	LOW: 8.510	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	8.510	8.510	8.510	8.510
22 Apr 26	8.520	8.520	8.520	8.520
21 Apr 26	8.570	8.570	8.570	8.570
20 Apr 26	8.580	8.580	8.580	8.580
17 Apr 26	8.540	8.540	8.540	8.540
16 Apr 26	8.560	8.560	8.560	8.560
15 Apr 26	8.580	8.580	8.580	8.580
14 Apr 26	8.550	8.550	8.550	8.550
13 Apr 26	8.540	8.540	8.540	8.540
10 Apr 26	8.530	8.530	8.530	8.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510