USMF, IBVOX End of Day and Historical Stock Data [IA Clarington Strategic Income Fund Series E6 Fe]

30 Jul 2026

LAST: 8.750	CHANGE: 0.07	OPEN: 8.750	HIGH: 8.750	ASK: 0.000	VOLUME: 0
LAST: 8.750	CHG(%): 0.79	PREV: 8.820	LOW: 8.750	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	8.750	8.750	8.750	8.750
29 Jul 26	8.820	8.820	8.820	8.820
28 Jul 26	8.780	8.780	8.780	8.780
27 Jul 26	8.760	8.760	8.760	8.760
24 Jul 26	8.720	8.720	8.720	8.720
23 Jul 26	8.760	8.760	8.760	8.760
22 Jul 26	8.730	8.730	8.730	8.730
21 Jul 26	8.710	8.710	8.710	8.710
17 Jul 26	8.790	8.790	8.790	8.790
16 Jul 26	8.760	8.760	8.760	8.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.750