USMF, IBWDX End of Day and Historical Stock Data [IA Clarington Strategic Income Fund Series P6 NL]

09 Mar 2026

LAST: 9.920	CHANGE: 0.09	OPEN: 9.920	HIGH: 9.920	ASK: 0.000	VOLUME: 0
LAST: 9.920	CHG(%): 0.90	PREV: 10.010	LOW: 9.920	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	9.920	9.920	9.920	9.920
06 Mar 26	10.010	10.010	10.010	10.010
05 Mar 26	10.050	10.050	10.050	10.050
04 Mar 26	10.060	10.060	10.060	10.060
03 Mar 26	10.120	10.120	10.120	10.120
02 Mar 26	10.100	10.100	10.100	10.100
27 Feb 26	10.170	10.170	10.170	10.170
26 Feb 26	10.120	10.120	10.120	10.120
25 Feb 26	10.110	10.110	10.110	10.110
24 Feb 26	10.100	10.100	10.100	10.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.920