USMF, IBWDX End of Day and Historical Stock Data [IA Clarington Strategic Income Fund Series P6 NL]

23 Apr 2026

LAST: 9.930	CHANGE: 0.00	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 0.00	PREV: 9.930	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	9.930	9.930	9.930	9.930
22 Apr 26	9.930	9.930	9.930	9.930
21 Apr 26	10.000	10.000	10.000	10.000
20 Apr 26	10.010	10.010	10.010	10.010
17 Apr 26	9.950	9.950	9.950	9.950
16 Apr 26	9.990	9.990	9.990	9.990
15 Apr 26	10.000	10.000	10.000	10.000
14 Apr 26	9.960	9.960	9.960	9.960
13 Apr 26	9.950	9.950	9.950	9.950
10 Apr 26	9.940	9.940	9.940	9.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930