USMF, IBWFX End of Day and Historical Stock Data [IA Clarington Strategic Income Fund Series T5 Is]

17 Jun 2026

LAST: 9.830	CHANGE: 0.03	OPEN: 9.830	HIGH: 9.830	ASK: 0.000	VOLUME: 0
LAST: 9.830	CHG(%): 0.31	PREV: 9.800	LOW: 9.830	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	9.830	9.830	9.830	9.830
16 Jun 26	9.800	9.800	9.800	9.800
12 Jun 26	9.750	9.750	9.750	9.750
11 Jun 26	9.680	9.680	9.680	9.680
10 Jun 26	9.710	9.710	9.710	9.710
09 Jun 26	9.650	9.650	9.650	9.650
05 Jun 26	9.700	9.700	9.700	9.700
04 Jun 26	9.630	9.630	9.630	9.630
03 Jun 26	9.650	9.650	9.650	9.650
02 Jun 26	9.610	9.610	9.610	9.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.830