USMF, IBWJX End of Day and Historical Stock Data [IA Clarington Strategic Income Fund Series T6 Ls]

30 Apr 2026

LAST: 9.410	CHANGE: 0.05	OPEN: 9.410	HIGH: 9.410	ASK: 0.000	VOLUME: 0
LAST: 9.410	CHG(%): 0.53	PREV: 9.460	LOW: 9.410	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	9.410	9.410	9.410	9.410
29 Apr 26	9.460	9.460	9.460	9.460
28 Apr 26	9.470	9.470	9.470	9.470
27 Apr 26	9.490	9.490	9.490	9.490
24 Apr 26	9.480	9.480	9.480	9.480
23 Apr 26	9.440	9.440	9.440	9.440
22 Apr 26	9.440	9.440	9.440	9.440
21 Apr 26	9.510	9.510	9.510	9.510
20 Apr 26	9.520	9.520	9.520	9.520
17 Apr 26	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.410