USMF, IBWJX End of Day and Historical Stock Data [IA Clarington Strategic Income Fund Series T6 Ls]

28 Sep 2026

LAST: 9.380	CHANGE: 0.04	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.43	PREV: 9.340	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	9.380	9.380	9.380	9.380
25 Sep 26	9.340	9.340	9.340	9.340
24 Sep 26	9.370	9.370	9.370	9.370
23 Sep 26	9.450	9.450	9.450	9.450
22 Sep 26	9.440	9.440	9.440	9.440
21 Sep 26	9.410	9.410	9.410	9.410
18 Sep 26	9.450	9.450	9.450	9.450
17 Sep 26	9.390	9.390	9.390	9.390
16 Sep 26	9.400	9.400	9.400	9.400
15 Sep 26	9.420	9.420	9.420	9.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380