USMF, IBWKX End of Day and Historical Stock Data [IA Clarington Strategic Income Fund Series T6 U$]

06 Mar 2026

LAST: 6.980	CHANGE: 0.04	OPEN: 6.980	HIGH: 6.980	ASK: 0.000	VOLUME: 0
LAST: 6.980	CHG(%): 0.57	PREV: 7.020	LOW: 6.980	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	6.980	6.980	6.980	6.980
05 Mar 26	7.020	7.020	7.020	7.020
04 Mar 26	7.000	7.000	7.000	7.000
03 Mar 26	7.050	7.050	7.050	7.050
02 Mar 26	7.070	7.070	7.070	7.070
27 Feb 26	7.090	7.090	7.090	7.090
26 Feb 26	7.060	7.060	7.060	7.060
25 Feb 26	7.040	7.040	7.040	7.040
24 Feb 26	7.050	7.050	7.050	7.050
23 Feb 26	7.060	7.060	7.060	7.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.980