USMF, IBWKX End of Day and Historical Stock Data [IA Clarington Strategic Income Fund Series T6 U$]

04 Nov 2026

LAST: 6.760	CHANGE: 0.04	OPEN: 6.760	HIGH: 6.760	ASK: 0.000	VOLUME: 0
LAST: 6.760	CHG(%): 0.59	PREV: 6.800	LOW: 6.760	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	6.760	6.760	6.760	6.760
03 Nov 26	6.800	6.800	6.800	6.800
30 Oct 26	6.810	6.810	6.810	6.810
29 Oct 26	6.750	6.750	6.750	6.750
28 Oct 26	6.760	6.760	6.760	6.760
27 Oct 26	6.750	6.750	6.750	6.750
26 Oct 26	6.750	6.750	6.750	6.750
23 Oct 26	6.770	6.770	6.770	6.770
22 Oct 26	6.710	6.710	6.710	6.710
21 Oct 26	6.710	6.710	6.710	6.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.760