USMF, IBWNX End of Day and Historical Stock Data [IA Clarington Strategic Income Fund Series T8 Ls]

03 Aug 2026

LAST: 6.940	CHANGE: 0.07	OPEN: 6.940	HIGH: 6.940	ASK: 0.000	VOLUME: 0
LAST: 6.940	CHG(%): 1.00	PREV: 7.010	LOW: 6.940	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Aug 26	6.940	6.940	6.940	6.940
30 Jul 26	7.010	7.010	7.010	7.010
29 Jul 26	7.060	7.060	7.060	7.060
28 Jul 26	7.040	7.040	7.040	7.040
27 Jul 26	7.020	7.020	7.020	7.020
24 Jul 26	6.990	6.990	6.990	6.990
23 Jul 26	7.020	7.020	7.020	7.020
22 Jul 26	7.000	7.000	7.000	7.000
21 Jul 26	6.980	6.980	6.980	6.980
17 Jul 26	7.050	7.050	7.050	7.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.940