USMF, IBWVX End of Day and Historical Stock Data [IA Clarington Strategic Income Fund Series X8 Fe]

17 Sep 2026

LAST: 9.460	CHANGE: 0.00	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 0
LAST: 9.460	CHG(%): 0.00	PREV: 9.460	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	9.460	9.460	9.460	9.460
16 Sep 26	9.460	9.460	9.460	9.460
15 Sep 26	9.480	9.480	9.480	9.480
14 Sep 26	9.490	9.490	9.490	9.490
11 Sep 26	9.470	9.470	9.470	9.470
10 Sep 26	9.530	9.530	9.530	9.530
09 Sep 26	9.570	9.570	9.570	9.570
08 Sep 26	9.630	9.630	9.630	9.630
04 Sep 26	9.640	9.640	9.640	9.640
03 Sep 26	9.570	9.570	9.570	9.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460