USMF, IBWVX End of Day and Historical Stock Data [IA Clarington Strategic Income Fund Series X8 Fe]

11 Jun 2026

LAST: 9.620	CHANGE: 0.03	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.31	PREV: 9.650	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	9.620	9.620	9.620	9.620
10 Jun 26	9.650	9.650	9.650	9.650
09 Jun 26	9.590	9.590	9.590	9.590
05 Jun 26	9.640	9.640	9.640	9.640
04 Jun 26	9.570	9.570	9.570	9.570
03 Jun 26	9.590	9.590	9.590	9.590
02 Jun 26	9.550	9.550	9.550	9.550
01 Jun 26	9.580	9.580	9.580	9.580
29 May 26	9.640	9.640	9.640	9.640
28 May 26	9.650	9.650	9.650	9.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620