USMF, IBXGX End of Day and Historical Stock Data [IA Clarington Tactical Income Class Series F6 NL]

06 Mar 2026

LAST: 9.350	CHANGE: 0.05	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.53	PREV: 9.400	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	9.350	9.350	9.350	9.350
05 Mar 26	9.400	9.400	9.400	9.400
04 Mar 26	9.400	9.400	9.400	9.400
03 Mar 26	9.460	9.460	9.460	9.460
02 Mar 26	9.440	9.440	9.440	9.440
27 Feb 26	9.500	9.500	9.500	9.500
26 Feb 26	9.460	9.460	9.460	9.460
25 Feb 26	9.450	9.450	9.450	9.450
24 Feb 26	9.450	9.450	9.450	9.450
23 Feb 26	9.460	9.460	9.460	9.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350