USMF, IBXIX End of Day and Historical Stock Data [IA Clarington Tactical Income Class Series T6 Ds]

16 Jun 2026

LAST: 7.280	CHANGE: 0.04	OPEN: 7.280	HIGH: 7.280	ASK: 0.000	VOLUME: 0
LAST: 7.280	CHG(%): 0.55	PREV: 7.240	LOW: 7.280	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	7.280	7.280	7.280	7.280
12 Jun 26	7.240	7.240	7.240	7.240
11 Jun 26	7.190	7.190	7.190	7.190
10 Jun 26	7.210	7.210	7.210	7.210
09 Jun 26	7.170	7.170	7.170	7.170
05 Jun 26	7.200	7.200	7.200	7.200
04 Jun 26	7.150	7.150	7.150	7.150
03 Jun 26	7.170	7.170	7.170	7.170
02 Jun 26	7.130	7.130	7.130	7.130
01 Jun 26	7.160	7.160	7.160	7.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.280