USMF, IBXKX End of Day and Historical Stock Data [IA Clarington Tactical Income Class Series T6 Ls]

04 Nov 2026

LAST: 7.140	CHANGE: 0.02	OPEN: 7.140	HIGH: 7.140	ASK: 0.000	VOLUME: 0
LAST: 7.140	CHG(%): 0.28	PREV: 7.160	LOW: 7.140	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	7.140	7.140	7.140	7.140
03 Nov 26	7.160	7.160	7.160	7.160
02 Nov 26	7.110	7.110	7.110	7.110
30 Oct 26	7.180	7.180	7.180	7.180
29 Oct 26	7.150	7.150	7.150	7.150
28 Oct 26	7.160	7.160	7.160	7.160
27 Oct 26	7.140	7.140	7.140	7.140
26 Oct 26	7.120	7.120	7.120	7.120
23 Oct 26	7.170	7.170	7.170	7.170
22 Oct 26	7.120	7.120	7.120	7.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.140