USMF, IBXMX End of Day and Historical Stock Data [IA Clarington Tactical Income Class Series T8 Fe]

03 Nov 2026

LAST: 5.030	CHANGE: 0.03	OPEN: 5.030	HIGH: 5.030	ASK: 0.000	VOLUME: 0
LAST: 5.030	CHG(%): 0.60	PREV: 5.000	LOW: 5.030	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	5.030	5.030	5.030	5.030
02 Nov 26	5.000	5.000	5.000	5.000
30 Oct 26	5.060	5.060	5.060	5.060
29 Oct 26	5.030	5.030	5.030	5.030
28 Oct 26	5.040	5.040	5.040	5.040
27 Oct 26	5.030	5.030	5.030	5.030
26 Oct 26	5.010	5.010	5.010	5.010
23 Oct 26	5.050	5.050	5.050	5.050
22 Oct 26	5.010	5.010	5.010	5.010
21 Oct 26	5.000	5.000	5.000	5.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.030