USMF, IBYZX End of Day and Historical Stock Data [IA Clarington U.S. Dividend Growth Fund Series F]

30 Jul 2026

LAST: 9.330	CHANGE: 0.13	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 1.37	PREV: 9.460	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	9.330	9.330	9.330	9.330
29 Jul 26	9.460	9.460	9.460	9.460
28 Jul 26	9.390	9.390	9.390	9.390
27 Jul 26	9.370	9.370	9.370	9.370
24 Jul 26	9.340	9.340	9.340	9.340
23 Jul 26	9.420	9.420	9.420	9.420
22 Jul 26	9.430	9.430	9.430	9.430
21 Jul 26	9.440	9.440	9.440	9.440
17 Jul 26	9.560	9.560	9.560	9.560
16 Jul 26	9.550	9.550	9.550	9.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330