USMF, IBYZX End of Day and Historical Stock Data [IA Clarington U.S. Dividend Growth Fund Series F]

10 Jun 2026

LAST: 9.350	CHANGE: 0.07	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.75	PREV: 9.280	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jun 26	9.350	9.350	9.350	9.350
09 Jun 26	9.280	9.280	9.280	9.280
05 Jun 26	9.480	9.480	9.480	9.480
04 Jun 26	9.400	9.400	9.400	9.400
03 Jun 26	9.520	9.520	9.520	9.520
02 Jun 26	9.580	9.580	9.580	9.580
01 Jun 26	9.560	9.560	9.560	9.560
29 May 26	9.630	9.630	9.630	9.630
28 May 26	9.610	9.610	9.610	9.610
27 May 26	9.550	9.550	9.550	9.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350