USMF, IBZHX End of Day and Historical Stock Data [IA Clarington U.S. Dividend Growth Fund Series T]

06 Mar 2026

LAST: 8.010	CHANGE: 0.05	OPEN: 8.010	HIGH: 8.010	ASK: 0.000	VOLUME: 0
LAST: 8.010	CHG(%): 0.62	PREV: 8.060	LOW: 8.010	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	8.010	8.010	8.010	8.010
05 Mar 26	8.060	8.060	8.060	8.060
04 Mar 26	8.020	8.020	8.020	8.020
03 Mar 26	8.060	8.060	8.060	8.060
02 Mar 26	8.050	8.050	8.050	8.050
27 Feb 26	8.120	8.120	8.120	8.120
26 Feb 26	8.130	8.130	8.130	8.130
25 Feb 26	8.080	8.080	8.080	8.080
24 Feb 26	8.040	8.040	8.040	8.040
23 Feb 26	8.080	8.080	8.080	8.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.010