USMF, IBZHX End of Day and Historical Stock Data [IA Clarington U.S. Dividend Growth Fund Series T]

18 May 2026

LAST: 8.420	CHANGE: 0.11	OPEN: 8.420	HIGH: 8.420	ASK: 0.000	VOLUME: 0
LAST: 8.420	CHG(%): 1.29	PREV: 8.530	LOW: 8.420	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	8.420	8.420	8.420	8.420
15 May 26	8.530	8.530	8.530	8.530
14 May 26	8.430	8.430	8.430	8.430
13 May 26	8.400	8.400	8.400	8.400
12 May 26	8.400	8.400	8.400	8.400
11 May 26	8.420	8.420	8.420	8.420
08 May 26	8.400	8.400	8.400	8.400
07 May 26	8.420	8.420	8.420	8.420
06 May 26	8.320	8.320	8.320	8.320
05 May 26	8.340	8.340	8.340	8.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.420