EODData

MEMBERSHIP REGISTER LOG IN

USMF, ICBAX: Icon Natural Resources & Infrastructure Fund Inv

26 Jun 2025
LAST:

16.52

CHANGE:
 0.33		OPEN:
16.52		HIGH:
16.52		ASK:
0.00		VOLUME:
0
CHG(%):
2.04		PREV:
16.19		LOW:
16.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2517.5317.5317.5317.530
19 Aug 2517.5717.5717.5717.570
18 Aug 2517.6517.6517.6517.650
15 Aug 2517.6217.6217.6217.620
14 Aug 2517.7217.7217.7217.720
13 Aug 2517.9517.9517.9517.950
12 Aug 2517.5817.5817.5817.580
11 Aug 2516.9816.9816.9816.980
08 Aug 2517.1817.1817.1817.180
07 Aug 2517.2017.2017.2017.200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.