USMF, ICCMX End of Day and Historical Stock Data [IA Wealth Balanced Portfolio Series B5 Fe [43112]

16 Jun 2026

LAST: 9.180	CHANGE: 0.08	OPEN: 9.180	HIGH: 9.180	ASK: 0.000	VOLUME: 0
LAST: 9.180	CHG(%): 0.88	PREV: 9.100	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	9.180	9.180	9.180	9.180
12 Jun 26	9.100	9.100	9.100	9.100
11 Jun 26	8.980	8.980	8.980	8.980
10 Jun 26	9.040	9.040	9.040	9.040
09 Jun 26	9.030	9.030	9.030	9.030
05 Jun 26	9.130	9.130	9.130	9.130
04 Jun 26	9.090	9.090	9.090	9.090
03 Jun 26	9.120	9.120	9.120	9.120
02 Jun 26	9.100	9.100	9.100	9.100
29 May 26	9.100	9.100	9.100	9.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180