USMF, ICCMX End of Day and Historical Stock Data [IA Wealth Balanced Portfolio Series B5 Fe [43112]

06 Mar 2026

LAST: 8.830	CHANGE: 0.02	OPEN: 8.830	HIGH: 8.830	ASK: 0.000	VOLUME: 0
LAST: 8.830	CHG(%): 0.23	PREV: 8.810	LOW: 8.830	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	8.830	8.830	8.830	8.830
05 Mar 26	8.810	8.810	8.810	8.810
04 Mar 26	8.910	8.910	8.910	8.910
02 Mar 26	8.990	8.990	8.990	8.990
26 Feb 26	8.980	8.980	8.980	8.980
25 Feb 26	8.960	8.960	8.960	8.960
24 Feb 26	8.960	8.960	8.960	8.960
23 Feb 26	8.920	8.920	8.920	8.920
19 Feb 26	8.880	8.880	8.880	8.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.830