USMF, ICCVX End of Day and Historical Stock Data [IA Wealth Balanced Portfolio Series T5 Dsc [4311]

17 Sep 2026

LAST: 8.380	CHANGE: 0.01	OPEN: 8.380	HIGH: 8.380	ASK: 0.000	VOLUME: 0
LAST: 8.380	CHG(%): 0.12	PREV: 8.390	LOW: 8.380	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	8.380	8.380	8.380	8.380
16 Sep 26	8.390	8.390	8.390	8.390
15 Sep 26	8.410	8.410	8.410	8.410
14 Sep 26	8.420	8.420	8.420	8.420
11 Sep 26	8.380	8.380	8.380	8.380
10 Sep 26	8.430	8.430	8.430	8.430
09 Sep 26	8.520	8.520	8.520	8.520
04 Sep 26	8.500	8.500	8.500	8.500
03 Sep 26	8.480	8.480	8.480	8.480
02 Sep 26	8.470	8.470	8.470	8.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.380