USMF, ICCWX End of Day and Historical Stock Data [IA Wealth Balanced Portfolio Series T5 Lsc [4311]

06 Mar 2026

LAST: 8.280	CHANGE: 0.02	OPEN: 8.280	HIGH: 8.280	ASK: 0.000	VOLUME: 0
LAST: 8.280	CHG(%): 0.24	PREV: 8.260	LOW: 8.280	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	8.280	8.280	8.280	8.280
05 Mar 26	8.260	8.260	8.260	8.260
04 Mar 26	8.350	8.350	8.350	8.350
02 Mar 26	8.430	8.430	8.430	8.430
26 Feb 26	8.420	8.420	8.420	8.420
25 Feb 26	8.400	8.400	8.400	8.400
24 Feb 26	8.400	8.400	8.400	8.400
23 Feb 26	8.360	8.360	8.360	8.360
19 Feb 26	8.330	8.330	8.330	8.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.280