USMF, ICDHX End of Day and Historical Stock Data [IA Wealth Conservative Portfolio Series B5 Fe [4]

06 Mar 2026

LAST: 7.410	CHANGE: 0.04	OPEN: 7.410	HIGH: 7.410	ASK: 0.000	VOLUME: 0
LAST: 7.410	CHG(%): 0.54	PREV: 7.440	LOW: 7.410	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	7.410	7.410	7.410	7.410
05 Mar 26	7.400	7.400	7.400	7.400
04 Mar 26	7.440	7.440	7.440	7.440
02 Mar 26	7.500	7.500	7.500	7.500
26 Feb 26	7.500	7.500	7.500	7.500
25 Feb 26	7.490	7.490	7.490	7.490
24 Feb 26	7.480	7.480	7.480	7.480
23 Feb 26	7.470	7.470	7.470	7.470
19 Feb 26	7.450	7.450	7.450	7.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.410