USMF, ICDHX End of Day and Historical Stock Data [IA Wealth Conservative Portfolio Series B5 Fe [4]

16 Jun 2026

LAST: 7.500	CHANGE: 0.03	OPEN: 7.500	HIGH: 7.500	ASK: 0.000	VOLUME: 0
LAST: 7.500	CHG(%): 0.40	PREV: 7.470	LOW: 7.500	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	7.500	7.500	7.500	7.500
12 Jun 26	7.470	7.470	7.470	7.470
11 Jun 26	7.400	7.400	7.400	7.400
10 Jun 26	7.430	7.430	7.430	7.430
09 Jun 26	7.410	7.410	7.410	7.410
05 Jun 26	7.480	7.480	7.480	7.480
04 Jun 26	7.460	7.460	7.460	7.460
03 Jun 26	7.470	7.470	7.470	7.470
02 Jun 26	7.460	7.460	7.460	7.460
29 May 26	7.480	7.480	7.480	7.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500