USMF, ICDJX End of Day and Historical Stock Data [IA Wealth Conservative Portfolio Series E5 Fe [4]

06 Mar 2026

LAST: 7.390	CHANGE: 0.01	OPEN: 7.390	HIGH: 7.390	ASK: 0.000	VOLUME: 0
LAST: 7.390	CHG(%): 0.14	PREV: 7.380	LOW: 7.390	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	7.390	7.390	7.390	7.390
05 Mar 26	7.380	7.380	7.380	7.380
04 Mar 26	7.420	7.420	7.420	7.420
02 Mar 26	7.480	7.480	7.480	7.480
26 Feb 26	7.470	7.470	7.470	7.470
25 Feb 26	7.470	7.470	7.470	7.470
24 Feb 26	7.460	7.460	7.460	7.460
23 Feb 26	7.440	7.440	7.440	7.440
19 Feb 26	7.430	7.430	7.430	7.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.390