USMF, ICEGX End of Day and Historical Stock Data [IA Wealth Core Bond Pool Series B Fe [492105A2]]

03 Aug 2026

LAST: 8.370	CHANGE: 0.04	OPEN: 8.370	HIGH: 8.370	ASK: 0.000	VOLUME: 0
LAST: 8.370	CHG(%): 0.48	PREV: 8.410	LOW: 8.370	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Aug 26	8.370	8.370	8.370	8.370
30 Jul 26	8.410	8.410	8.410	8.410
29 Jul 26	8.450	8.450	8.450	8.450
28 Jul 26	8.430	8.430	8.430	8.430
27 Jul 26	8.410	8.410	8.410	8.410
24 Jul 26	8.380	8.380	8.380	8.380
23 Jul 26	8.410	8.410	8.410	8.410
22 Jul 26	8.430	8.430	8.430	8.430
21 Jul 26	8.430	8.430	8.430	8.430
17 Jul 26	8.440	8.440	8.440	8.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.370