ICEVXMainstay Epoch International Choice Fund - Class07/10/2025
LAST:

 44.67
CHANGE:
 0.05
OPEN:
44.67
HIGH:
44.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
44.62
LOW:
44.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2544.6744.6744.6744.6700
07/09/2544.6244.6244.6244.6200
07/08/2544.3344.3344.3344.3300
07/07/2544.3244.3244.3244.3200
07/03/2544.7744.7744.7744.7700
07/02/2544.7044.7044.7044.7000
07/01/2544.7144.7144.7144.7100
06/30/2544.8244.8244.8244.8200
06/27/2544.8544.8544.8544.8500
06/26/2544.3544.3544.3544.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:37.07 - 44.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46