USMF, ICFAX End of Day and Historical Stock Data [Icon Consumer Select Fund Investor]

23 Apr 2026

LAST: 8.910	CHANGE: 0.01	OPEN: 8.910	HIGH: 8.910	ASK: 0.000	VOLUME: 0
LAST: 8.910	CHG(%): 0.11	PREV: 8.900	LOW: 8.910	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	8.910	8.910	8.910	8.910
22 Apr 26	8.900	8.900	8.900	8.900
21 Apr 26	8.920	8.920	8.920	8.920
20 Apr 26	8.950	8.950	8.950	8.950
17 Apr 26	8.930	8.930	8.930	8.930
16 Apr 26	8.760	8.760	8.760	8.760
15 Apr 26	8.800	8.800	8.800	8.800
14 Apr 26	8.720	8.720	8.720	8.720
13 Apr 26	8.690	8.690	8.690	8.690
10 Apr 26	8.570	8.570	8.570	8.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.910