USMF, ICFAX End of Day and Historical Stock Data [Icon Consumer Select Fund Investor]

20 Aug 2025

LAST: 9.940	CHANGE: 0.04	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.40	PREV: 9.900	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	9.940	9.940	9.940	9.940
19 Aug 25	9.900	9.900	9.900	9.900
18 Aug 25	9.840	9.840	9.840	9.840
15 Aug 25	9.860	9.860	9.860	9.860
14 Aug 25	9.920	9.920	9.920	9.920
13 Aug 25	9.950	9.950	9.950	9.950
12 Aug 25	9.830	9.830	9.830	9.830
11 Aug 25	9.620	9.620	9.620	9.620
08 Aug 25	9.600	9.600	9.600	9.600
07 Aug 25	9.530	9.530	9.530	9.530

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940