USMF, ICFQX End of Day and Historical Stock Data [IA Wealth Growth Portfolio Series E5 Fe [431155A]

01 Jul 2026

LAST: 9.700	CHANGE: 0.01	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 0
LAST: 9.700	CHG(%): 0.10	PREV: 9.710	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	9.700	9.700	9.700	9.700
30 Jun 26	9.710	9.710	9.710	9.710
29 Jun 26	9.670	9.670	9.670	9.670
26 Jun 26	9.680	9.680	9.680	9.680
25 Jun 26	9.680	9.680	9.680	9.680
24 Jun 26	9.650	9.650	9.650	9.650
22 Jun 26	9.730	9.730	9.730	9.730
18 Jun 26	9.630	9.630	9.630	9.630
17 Jun 26	9.680	9.680	9.680	9.680
16 Jun 26	9.700	9.700	9.700	9.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700