USMF, ICFSX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 9.860	CHANGE: 0.18	OPEN: 9.860	HIGH: 9.860	ASK: 0.000	VOLUME: 0
LAST: 9.860	CHG(%): 1.79	PREV: 10.040	LOW: 9.860	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	9.860	9.860	9.860	9.860
09 Oct 25	10.040	10.040	10.040	10.040
07 Oct 25	10.150	10.150	10.150	10.150
06 Oct 25	10.160	10.160	10.160	10.160
03 Oct 25	10.180	10.180	10.180	10.180
02 Oct 25	10.100	10.100	10.100	10.100
01 Oct 25	10.080	10.080	10.080	10.080
30 Sep 25	10.130	10.130	10.130	10.130
29 Sep 25	10.180	10.180	10.180	10.180
26 Sep 25	10.210	10.210	10.210	10.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860