USMF, ICFSX End of Day and Historical Stock Data [Icon Consumer Select Fund Institutional]

24 Apr 2026

LAST: 9.040	CHANGE: 0.08	OPEN: 9.040	HIGH: 9.040	ASK: 0.000	VOLUME: 0
LAST: 9.040	CHG(%): 0.88	PREV: 9.120	LOW: 9.040	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Apr 26	9.040	9.040	9.040	9.040
23 Apr 26	9.120	9.120	9.120	9.120
22 Apr 26	9.100	9.100	9.100	9.100
21 Apr 26	9.120	9.120	9.120	9.120
20 Apr 26	9.150	9.150	9.150	9.150
17 Apr 26	9.130	9.130	9.130	9.130
16 Apr 26	8.960	8.960	8.960	8.960
15 Apr 26	9.000	9.000	9.000	9.000
14 Apr 26	8.920	8.920	8.920	8.920
13 Apr 26	8.880	8.880	8.880	8.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.040