USMF, ICFSX End of Day and Historical Stock Data [Icon Consumer Select Fund Institutional]

22 Jan 2026

LAST: 9.210	CHANGE: 0.02	OPEN: 9.210	HIGH: 9.210	ASK: 0.000	VOLUME: 0
LAST: 9.210	CHG(%): 0.22	PREV: 9.190	LOW: 9.210	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	9.210	9.210	9.210	9.210
21 Jan 26	9.190	9.190	9.190	9.190
20 Jan 26	9.050	9.050	9.050	9.050
16 Jan 26	9.140	9.140	9.140	9.140
15 Jan 26	9.220	9.220	9.220	9.220
14 Jan 26	9.200	9.200	9.200	9.200
13 Jan 26	9.150	9.150	9.150	9.150
12 Jan 26	9.260	9.260	9.260	9.260
09 Jan 26	9.350	9.350	9.350	9.350
08 Jan 26	9.420	9.420	9.420	9.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.210