USMF, ICFSX End of Day and Historical Stock Data [Icon Consumer Select Fund Institutional]

18 Jun 2026

LAST: 8.900	CHANGE: 0.05	OPEN: 8.900	HIGH: 8.900	ASK: 0.000	VOLUME: 0
LAST: 8.900	CHG(%): 0.56	PREV: 8.950	LOW: 8.900	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	8.900	8.900	8.900	8.900
17 Jun 26	8.950	8.950	8.950	8.950
16 Jun 26	9.030	9.030	9.030	9.030
15 Jun 26	9.060	9.060	9.060	9.060
12 Jun 26	9.050	9.050	9.050	9.050
11 Jun 26	8.960	8.960	8.960	8.960
10 Jun 26	8.860	8.860	8.860	8.860
09 Jun 26	8.860	8.860	8.860	8.860
08 Jun 26	8.760	8.760	8.760	8.760
05 Jun 26	8.820	8.820	8.820	8.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.900