USMF, ICHMX End of Day and Historical Stock Data [IA Wealth Moderate Portfolio Series T5 Lsc [4311]

17 Jun 2026

LAST: 7.430	CHANGE: 0.04	OPEN: 7.430	HIGH: 7.430	ASK: 0.000	VOLUME: 0
LAST: 7.430	CHG(%): 0.54	PREV: 7.390	LOW: 7.430	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	7.430	7.430	7.430	7.430
16 Jun 26	7.430	7.430	7.430	7.430
12 Jun 26	7.390	7.390	7.390	7.390
11 Jun 26	7.310	7.310	7.310	7.310
10 Jun 26	7.350	7.350	7.350	7.350
09 Jun 26	7.330	7.330	7.330	7.330
05 Jun 26	7.410	7.410	7.410	7.410
04 Jun 26	7.390	7.390	7.390	7.390
03 Jun 26	7.400	7.400	7.400	7.400
02 Jun 26	7.380	7.380	7.380	7.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.430