USMF, ICHQX End of Day and Historical Stock Data [Invesco 1-5 Year Laddered Corporate Bond Index E]

23 Sep 2026

LAST: 8.720	CHANGE: 0.00	OPEN: 8.720	HIGH: 8.720	ASK: 0.000	VOLUME: 0
LAST: 8.720	CHG(%): 0.00	PREV: 8.720	LOW: 8.720	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 26	8.720	8.720	8.720	8.720
22 Sep 26	8.720	8.720	8.720	8.720
21 Sep 26	8.690	8.690	8.690	8.690
18 Sep 26	8.700	8.700	8.700	8.700
17 Sep 26	8.650	8.650	8.650	8.650
16 Sep 26	8.670	8.670	8.670	8.670
15 Sep 26	8.690	8.690	8.690	8.690
14 Sep 26	8.680	8.680	8.680	8.680
11 Sep 26	8.690	8.690	8.690	8.690
10 Sep 26	8.720	8.720	8.720	8.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.720