ICIEXDelaware Ivy Core Equity Fund Class I06/24/2025
LAST:

 22.69		CHANGE:
 0.30		OPEN:
22.69		HIGH:
22.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.34		PREV:
22.39		LOW:
22.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2522.6922.6922.6922.6900
06/23/2522.3922.3922.3922.3900
06/20/2522.1822.1822.1822.1800
06/19/2522.2122.2122.2122.2100
06/18/2522.2122.2122.2122.2100
06/17/2522.2222.2222.2222.2200
06/16/2522.3722.3722.3722.3700
06/13/2522.1622.1622.1622.1600
06/12/2522.4822.4822.4822.4800
06/11/2522.3622.3622.3622.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.77 - 24.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23