USMF, ICLYX End of Day and Historical Stock Data [Invesco Balanced Growth Portfolio Series T6 Fe []

03 Nov 2026

LAST: 9.310	CHANGE: 0.03	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.32	PREV: 9.280	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	9.310	9.310	9.310	9.310
02 Nov 26	9.280	9.280	9.280	9.280
30 Oct 26	9.360	9.360	9.360	9.360
29 Oct 26	9.360	9.360	9.360	9.360
28 Oct 26	9.370	9.370	9.370	9.370
27 Oct 26	9.320	9.320	9.320	9.320
26 Oct 26	9.300	9.300	9.300	9.300
23 Oct 26	9.330	9.330	9.330	9.330
22 Oct 26	9.430	9.430	9.430	9.430
21 Oct 26	9.400	9.400	9.400	9.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310