USMF, ICLZX End of Day and Historical Stock Data [Invesco Balanced Growth Portfolio Series T6 Lsc]

04 Nov 2026

LAST: 9.300	CHANGE: 0.01	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.11	PREV: 9.310	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	9.300	9.300	9.300	9.300
03 Nov 26	9.310	9.310	9.310	9.310
02 Nov 26	9.280	9.280	9.280	9.280
30 Oct 26	9.360	9.360	9.360	9.360
29 Oct 26	9.360	9.360	9.360	9.360
28 Oct 26	9.370	9.370	9.370	9.370
27 Oct 26	9.320	9.320	9.320	9.320
26 Oct 26	9.300	9.300	9.300	9.300
23 Oct 26	9.330	9.330	9.330	9.330
22 Oct 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300