EODData

MEMBERSHIP REGISTER LOG IN

USMF, ICMLX: Invesco Balanced Income Portfolio Class Series F

06 Mar 2026
LAST:

16.05

CHANGE:
 0.11		OPEN:
16.05		HIGH:
16.05		ASK:
0.00		VOLUME:
0
CHG(%):
0.68		PREV:
16.16		LOW:
16.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2616.0516.0516.0516.050
05 Mar 2616.1616.1616.1616.160
04 Mar 2616.1216.1216.1216.120
03 Mar 2616.2816.2816.2816.280
02 Mar 2616.3116.3116.3116.310
27 Feb 2616.3616.3616.3616.360
26 Feb 2616.3616.3616.3616.360
25 Feb 2616.3116.3116.3116.310
24 Feb 2616.2516.2516.2516.250
23 Feb 2616.3216.3216.3216.320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.180.8%
MA10:16.251.3%
MA20:16.241.2%
RSI14:41.33
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.01 
ATR:0.05 
Week High:16.361.9%
Week Low:16.050.0%
Month High:16.361.9%
Month Low:16.05